Cap Mercado AR$2,041.44T
2.42%
Volumen 24h AR$124.33T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-20 2018 | AR$0.00446573 | AR$0.00446573 | AR$0.00446573 | AR$0.00446573 | - | - |
Dec-19 2018 | AR$0.00446573 | AR$0.00446573 | AR$0.00449869 | AR$0.00449869 | - | - |
Dec-18 2018 | AR$0.00447714 | AR$0.00411713 | AR$0.00827127 | AR$0.00826373 | AR$31,745,901 | - |
Dec-17 2018 | AR$0.00826657 | AR$0.00382853 | AR$0.018017 | AR$0.0053156 | AR$29,857,452 | - |
Dec-16 2018 | AR$0.0053156 | AR$0.0053156 | AR$0.0053156 | AR$0.0053156 | - | - |
Dec-15 2018 | AR$0.0053156 | AR$0.0053156 | AR$0.0053156 | AR$0.0053156 | - | - |
Dec-14 2018 | AR$0.0053156 | AR$0.00528164 | AR$0.00535531 | AR$0.00532345 | - | - |
Dec-13 2018 | AR$0.005312 | AR$0.00393487 | AR$0.00559657 | AR$0.00401236 | AR$33,651 | - |
Dec-12 2018 | AR$0.00401003 | AR$0.00399567 | AR$0.00724627 | AR$0.00724627 | AR$16,820 | - |
Dec-11 2018 | AR$0.00724627 | AR$0.00724627 | AR$0.00724627 | AR$0.00724627 | - | - |
Dec-10 2018 | AR$0.00724627 | AR$0.0071708 | AR$0.00748761 | AR$0.0073873 | - | - |
Dec-09 2018 | AR$0.00740212 | AR$0.00609354 | AR$0.00770722 | AR$0.00609354 | AR$43,460 | - |
Dec-08 2018 | AR$0.00609354 | AR$0.00604199 | AR$0.00664593 | AR$0.00639623 | - | - |
Dec-07 2018 | AR$0.00640656 | AR$0.00451349 | AR$0.00846109 | AR$0.00642563 | AR$159,434 | - |
Dec-06 2018 | AR$0.00643716 | AR$0.0055049 | AR$0.00845998 | AR$0.00845998 | AR$97,623 | - |
Análisis de precios históricos y de mercado de Trendercoin (TDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 128 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.7549 ARS.