Cap Mercado Rp37,760.50T
3.3%
Volumen 24h Rp2,307.00T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-20 2018 | Rp0.081837 | Rp0.081837 | Rp0.081837 | Rp0.081837 | - | - |
Dec-19 2018 | Rp0.081837 | Rp0.081837 | Rp0.082441 | Rp0.082441 | - | - |
Dec-18 2018 | Rp0.082046 | Rp0.075449 | Rp0.151576 | Rp0.151438 | Rp581,763,226 | - |
Dec-17 2018 | Rp0.15149 | Rp0.07016 | Rp0.330186 | Rp0.097411 | Rp547,156,222 | - |
Dec-16 2018 | Rp0.097411 | Rp0.097411 | Rp0.097411 | Rp0.097411 | - | - |
Dec-15 2018 | Rp0.097411 | Rp0.097411 | Rp0.097411 | Rp0.097411 | - | - |
Dec-14 2018 | Rp0.097411 | Rp0.096789 | Rp0.098139 | Rp0.097555 | - | - |
Dec-13 2018 | Rp0.097345 | Rp0.072108 | Rp0.10256 | Rp0.073529 | Rp616,677 | - |
Dec-12 2018 | Rp0.073486 | Rp0.073223 | Rp0.132792 | Rp0.132792 | Rp308,240 | - |
Dec-11 2018 | Rp0.132792 | Rp0.132792 | Rp0.132792 | Rp0.132792 | - | - |
Dec-10 2018 | Rp0.132792 | Rp0.131409 | Rp0.137215 | Rp0.135376 | - | - |
Dec-09 2018 | Rp0.135648 | Rp0.111667 | Rp0.141239 | Rp0.111667 | Rp796,436 | - |
Dec-08 2018 | Rp0.111667 | Rp0.110723 | Rp0.12179 | Rp0.117214 | - | - |
Dec-07 2018 | Rp0.117404 | Rp0.082712 | Rp0.155054 | Rp0.117753 | Rp2,921,734 | - |
Dec-06 2018 | Rp0.117965 | Rp0.10088 | Rp0.155034 | Rp0.155034 | Rp1,788,994 | - |
Análisis de precios históricos y de mercado de Trendercoin (TDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 128 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16085.4 IDR.