Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2018 AR$0.00446827 AR$0.00446827 AR$0.00446827 AR$0.00446827 - -
Dec-19 2018 AR$0.00446827 AR$0.00446827 AR$0.00450125 AR$0.00450125 - -
Dec-18 2018 AR$0.00447968 AR$0.00411947 AR$0.00827596 AR$0.00826842 AR$31,763,923 -
Dec-17 2018 AR$0.00827126 AR$0.0038307 AR$0.018028 AR$0.00531862 AR$29,874,401 -
Dec-16 2018 AR$0.00531862 AR$0.00531862 AR$0.00531862 AR$0.00531862 - -
Dec-15 2018 AR$0.00531862 AR$0.00531862 AR$0.00531862 AR$0.00531862 - -
Dec-14 2018 AR$0.00531862 AR$0.00528464 AR$0.00535835 AR$0.00532647 - -
Dec-13 2018 AR$0.00531501 AR$0.0039371 AR$0.00559975 AR$0.00401464 AR$33,670 -
Dec-12 2018 AR$0.00401231 AR$0.00399794 AR$0.00725038 AR$0.00725038 AR$16,830 -
Dec-11 2018 AR$0.00725038 AR$0.00725038 AR$0.00725038 AR$0.00725038 - -
Dec-10 2018 AR$0.00725038 AR$0.00717487 AR$0.00749186 AR$0.0073915 - -
Dec-09 2018 AR$0.00740632 AR$0.006097 AR$0.00771159 AR$0.006097 AR$43,485 -
Dec-08 2018 AR$0.006097 AR$0.00604542 AR$0.0066497 AR$0.00639986 - -
Dec-07 2018 AR$0.0064102 AR$0.00451605 AR$0.00846589 AR$0.00642928 AR$159,525 -
Dec-06 2018 AR$0.00644082 AR$0.00550803 AR$0.00846478 AR$0.00846478 AR$97,678 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.