Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 57 Seconds ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2018 NZ$0.0000084263 NZ$0.0000084263 NZ$0.0000084263 NZ$0.0000084263 - -
Dec-19 2018 NZ$0.0000084263 NZ$0.0000084263 NZ$0.0000084885 NZ$0.0000084885 - -
Dec-18 2018 NZ$0.0000084478 NZ$0.0000077685 NZ$0.0000156 NZ$0.00001559 NZ$59,901 -
Dec-17 2018 NZ$0.00001559 NZ$0.000007224 NZ$0.00003399 NZ$0.00001002 NZ$56,338 -
Dec-16 2018 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Dec-15 2018 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 NZ$0.00001002 - -
Dec-14 2018 NZ$0.00001002 NZ$0.0000099659 NZ$0.0000101 NZ$0.00001004 - -
Dec-13 2018 NZ$0.00001002 NZ$0.0000074246 NZ$0.00001056 NZ$0.0000075709 NZ$63 -
Dec-12 2018 NZ$0.0000075665 NZ$0.0000075394 NZ$0.00001367 NZ$0.00001367 NZ$32 -
Dec-11 2018 NZ$0.00001367 NZ$0.00001367 NZ$0.00001367 NZ$0.00001367 - -
Dec-10 2018 NZ$0.00001367 NZ$0.00001353 NZ$0.00001412 NZ$0.00001393 - -
Dec-09 2018 NZ$0.00001396 NZ$0.00001149 NZ$0.00001454 NZ$0.00001149 NZ$82 -
Dec-08 2018 NZ$0.00001149 NZ$0.0000114 NZ$0.00001254 NZ$0.00001206 - -
Dec-07 2018 NZ$0.00001208 NZ$0.0000085164 NZ$0.00001596 NZ$0.00001212 NZ$301 -
Dec-06 2018 NZ$0.00001214 NZ$0.00001038 NZ$0.00001596 NZ$0.00001596 NZ$184 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.