Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2018 CN¥0.00003682 CN¥0.00003682 CN¥0.00003682 CN¥0.00003682 - -
Dec-19 2018 CN¥0.00003682 CN¥0.00003682 CN¥0.00003709 CN¥0.00003709 - -
Dec-18 2018 CN¥0.00003691 CN¥0.00003394 CN¥0.00006819 CN¥0.00006813 CN¥261,745 -
Dec-17 2018 CN¥0.00006815 CN¥0.00003156 CN¥0.00014855 CN¥0.00004382 CN¥246,175 -
Dec-16 2018 CN¥0.00004382 CN¥0.00004382 CN¥0.00004382 CN¥0.00004382 - -
Dec-15 2018 CN¥0.00004382 CN¥0.00004382 CN¥0.00004382 CN¥0.00004382 - -
Dec-14 2018 CN¥0.00004382 CN¥0.00004354 CN¥0.00004415 CN¥0.00004389 - -
Dec-13 2018 CN¥0.00004379 CN¥0.00003244 CN¥0.00004614 CN¥0.00003308 CN¥277 -
Dec-12 2018 CN¥0.00003306 CN¥0.00003294 CN¥0.00005974 CN¥0.00005974 CN¥139 -
Dec-11 2018 CN¥0.00005974 CN¥0.00005974 CN¥0.00005974 CN¥0.00005974 - -
Dec-10 2018 CN¥0.00005974 CN¥0.00005912 CN¥0.00006173 CN¥0.0000609 - -
Dec-09 2018 CN¥0.00006103 CN¥0.00005024 CN¥0.00006354 CN¥0.00005024 CN¥358 -
Dec-08 2018 CN¥0.00005024 CN¥0.00004981 CN¥0.00005479 CN¥0.00005273 - -
Dec-07 2018 CN¥0.00005282 CN¥0.00003721 CN¥0.00006976 CN¥0.00005297 CN¥1,315 -
Dec-06 2018 CN¥0.00005307 CN¥0.00004538 CN¥0.00006975 CN¥0.00006975 CN¥805 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.