Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2018 zł0.00002048 zł0.00002048 zł0.00002048 zł0.00002048 - -
Dec-19 2018 zł0.00002048 zł0.00002048 zł0.00002063 zł0.00002063 - -
Dec-18 2018 zł0.00002054 zł0.00001888 zł0.00003794 zł0.00003791 zł145,645 -
Dec-17 2018 zł0.00003792 zł0.00001756 zł0.00008266 zł0.00002438 zł136,981 -
Dec-16 2018 zł0.00002438 zł0.00002438 zł0.00002438 zł0.00002438 - -
Dec-15 2018 zł0.00002438 zł0.00002438 zł0.00002438 zł0.00002438 - -
Dec-14 2018 zł0.00002438 zł0.00002423 zł0.00002456 zł0.00002442 - -
Dec-13 2018 zł0.00002437 zł0.00001805 zł0.00002567 zł0.0000184 zł154 -
Dec-12 2018 zł0.00001839 zł0.00001833 zł0.00003324 zł0.00003324 zł77 -
Dec-11 2018 zł0.00003324 zł0.00003324 zł0.00003324 zł0.00003324 - -
Dec-10 2018 zł0.00003324 zł0.00003289 zł0.00003435 zł0.00003389 - -
Dec-09 2018 zł0.00003395 zł0.00002795 zł0.00003535 zł0.00002795 zł199 -
Dec-08 2018 zł0.00002795 zł0.00002771 zł0.00003049 zł0.00002934 - -
Dec-07 2018 zł0.00002939 zł0.0000207 zł0.00003881 zł0.00002947 zł731 -
Dec-06 2018 zł0.00002953 zł0.00002525 zł0.00003881 zł0.00003881 zł448 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.