Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 36 Seconds ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2018 AU$0.0000077314 AU$0.0000077314 AU$0.0000077314 AU$0.0000077314 - -
Dec-19 2018 AU$0.0000077314 AU$0.0000077314 AU$0.0000077885 AU$0.0000077885 - -
Dec-18 2018 AU$0.0000077512 AU$0.0000071279 AU$0.00001431 AU$0.0000143 AU$54,961 -
Dec-17 2018 AU$0.00001431 AU$0.0000066283 AU$0.00003119 AU$0.0000092028 AU$51,692 -
Dec-16 2018 AU$0.0000092028 AU$0.0000092028 AU$0.0000092028 AU$0.0000092028 - -
Dec-15 2018 AU$0.0000092028 AU$0.0000092028 AU$0.0000092028 AU$0.0000092028 - -
Dec-14 2018 AU$0.0000092028 AU$0.000009144 AU$0.0000092716 AU$0.0000092164 - -
Dec-13 2018 AU$0.0000091966 AU$0.0000068124 AU$0.0000096893 AU$0.0000069465 AU$58 -
Dec-12 2018 AU$0.0000069425 AU$0.0000069176 AU$0.00001254 AU$0.00001254 AU$29 -
Dec-11 2018 AU$0.00001254 AU$0.00001254 AU$0.00001254 AU$0.00001254 - -
Dec-10 2018 AU$0.00001254 AU$0.00001241 AU$0.00001296 AU$0.00001278 - -
Dec-09 2018 AU$0.00001281 AU$0.00001054 AU$0.00001334 AU$0.00001054 AU$75 -
Dec-08 2018 AU$0.00001054 AU$0.00001046 AU$0.0000115 AU$0.00001107 - -
Dec-07 2018 AU$0.00001109 AU$0.0000078141 AU$0.00001464 AU$0.00001112 AU$276 -
Dec-06 2018 AU$0.00001114 AU$0.0000095305 AU$0.00001464 AU$0.00001464 AU$169 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.