Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 42 Seconds ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2018 CL$0.00482134 CL$0.00482134 CL$0.00482134 CL$0.00482134 - -
Dec-19 2018 CL$0.00482134 CL$0.00482134 CL$0.00485692 CL$0.00485692 - -
Dec-18 2018 CL$0.00483365 CL$0.00444497 CL$0.0089299 CL$0.00892177 CL$34,273,809 -
Dec-17 2018 CL$0.00892483 CL$0.00413339 CL$0.019452 CL$0.00573888 CL$32,234,983 -
Dec-16 2018 CL$0.00573888 CL$0.00573888 CL$0.00573888 CL$0.00573888 - -
Dec-15 2018 CL$0.00573888 CL$0.00573888 CL$0.00573888 CL$0.00573888 - -
Dec-14 2018 CL$0.00573888 CL$0.00570221 CL$0.00578175 CL$0.00574735 - -
Dec-13 2018 CL$0.00573499 CL$0.0042482 CL$0.00604222 CL$0.00433187 CL$36,331 -
Dec-12 2018 CL$0.00432935 CL$0.00431384 CL$0.00782328 CL$0.00782328 CL$18,160 -
Dec-11 2018 CL$0.00782328 CL$0.00782328 CL$0.00782328 CL$0.00782328 - -
Dec-10 2018 CL$0.00782328 CL$0.0077418 CL$0.00808384 CL$0.00797555 - -
Dec-09 2018 CL$0.00799155 CL$0.00657876 CL$0.00832094 CL$0.00657876 CL$46,921 -
Dec-08 2018 CL$0.00657876 CL$0.00652311 CL$0.00717514 CL$0.00690555 - -
Dec-07 2018 CL$0.00691671 CL$0.0048729 CL$0.00913484 CL$0.0069373 CL$172,130 -
Dec-06 2018 CL$0.00694975 CL$0.00594325 CL$0.00913364 CL$0.00913364 CL$105,396 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.