Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 22 Seconds ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2018 Bs.0.00018551 Bs.0.00018551 Bs.0.00018551 Bs.0.00018551 - -
Dec-19 2018 Bs.0.00018551 Bs.0.00018551 Bs.0.00018688 Bs.0.00018688 - -
Dec-18 2018 Bs.0.00018599 Bs.0.00017103 Bs.0.00034361 Bs.0.00034329 Bs.1,318,809 -
Dec-17 2018 Bs.0.00034341 Bs.0.00015904 Bs.0.0007485 Bs.0.00022082 Bs.1,240,358 -
Dec-16 2018 Bs.0.00022082 Bs.0.00022082 Bs.0.00022082 Bs.0.00022082 - -
Dec-15 2018 Bs.0.00022082 Bs.0.00022082 Bs.0.00022082 Bs.0.00022082 - -
Dec-14 2018 Bs.0.00022082 Bs.0.00021941 Bs.0.00022247 Bs.0.00022115 - -
Dec-13 2018 Bs.0.00022067 Bs.0.00016346 Bs.0.00023249 Bs.0.00016668 Bs.1,398 -
Dec-12 2018 Bs.0.00016658 Bs.0.00016599 Bs.0.00030102 Bs.0.00030102 Bs.699 -
Dec-11 2018 Bs.0.00030102 Bs.0.00030102 Bs.0.00030102 Bs.0.00030102 - -
Dec-10 2018 Bs.0.00030102 Bs.0.00029789 Bs.0.00031105 Bs.0.00030688 - -
Dec-09 2018 Bs.0.0003075 Bs.0.00025314 Bs.0.00032017 Bs.0.00025314 Bs.1,805 -
Dec-08 2018 Bs.0.00025314 Bs.0.000251 Bs.0.00027608 Bs.0.00026571 - -
Dec-07 2018 Bs.0.00026614 Bs.0.0001875 Bs.0.00035149 Bs.0.00026693 Bs.6,623 -
Dec-06 2018 Bs.0.00026741 Bs.0.00022868 Bs.0.00035145 Bs.0.00035145 Bs.4,056 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.