Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2018 R0.00009426 R0.00009426 R0.00009426 R0.00009426 - -
Dec-19 2018 R0.00009426 R0.00009426 R0.00009496 R0.00009496 - -
Dec-18 2018 R0.0000945 R0.0000869 R0.00017459 R0.00017443 R670,112 -
Dec-17 2018 R0.00017449 R0.00008081 R0.00038033 R0.0001122 R630,250 -
Dec-16 2018 R0.0001122 R0.0001122 R0.0001122 R0.0001122 - -
Dec-15 2018 R0.0001122 R0.0001122 R0.0001122 R0.0001122 - -
Dec-14 2018 R0.0001122 R0.00011148 R0.00011304 R0.00011237 - -
Dec-13 2018 R0.00011212 R0.00008305 R0.00011813 R0.00008469 R710 -
Dec-12 2018 R0.00008464 R0.00008434 R0.00015295 R0.00015295 R355 -
Dec-11 2018 R0.00015295 R0.00015295 R0.00015295 R0.00015295 - -
Dec-10 2018 R0.00015295 R0.00015136 R0.00015805 R0.00015593 - -
Dec-09 2018 R0.00015624 R0.00012862 R0.00016268 R0.00012862 R917 -
Dec-08 2018 R0.00012862 R0.00012753 R0.00014028 R0.00013501 - -
Dec-07 2018 R0.00013523 R0.00009527 R0.0001786 R0.00013563 R3,365 -
Dec-06 2018 R0.00013587 R0.0001162 R0.00017857 R0.00017857 R2,061 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.