Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Trendercoin TDC

Trendercoin (TDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2018 Tk0.00055816 Tk0.00055816 Tk0.00055816 Tk0.00055816 - -
Dec-19 2018 Tk0.00055816 Tk0.00055816 Tk0.00056228 Tk0.00056228 - -
Dec-18 2018 Tk0.00055958 Tk0.00051458 Tk0.0010338 Tk0.00103286 Tk3,967,835 -
Dec-17 2018 Tk0.00103321 Tk0.00047851 Tk0.00225199 Tk0.00066438 Tk3,731,803 -
Dec-16 2018 Tk0.00066438 Tk0.00066438 Tk0.00066438 Tk0.00066438 - -
Dec-15 2018 Tk0.00066438 Tk0.00066438 Tk0.00066438 Tk0.00066438 - -
Dec-14 2018 Tk0.00066438 Tk0.00066013 Tk0.00066934 Tk0.00066536 - -
Dec-13 2018 Tk0.00066393 Tk0.0004918 Tk0.0006995 Tk0.00050149 Tk4,206 -
Dec-12 2018 Tk0.0005012 Tk0.0004994 Tk0.00090569 Tk0.00090569 Tk2,102 -
Dec-11 2018 Tk0.00090569 Tk0.00090569 Tk0.00090569 Tk0.00090569 - -
Dec-10 2018 Tk0.00090569 Tk0.00089625 Tk0.00093585 Tk0.00092331 - -
Dec-09 2018 Tk0.00092517 Tk0.00076161 Tk0.0009633 Tk0.00076161 Tk5,432 -
Dec-08 2018 Tk0.00076161 Tk0.00075517 Tk0.00083065 Tk0.00079944 - -
Dec-07 2018 Tk0.00080073 Tk0.00056412 Tk0.00105752 Tk0.00080312 Tk19,927 -
Dec-06 2018 Tk0.00080456 Tk0.00068804 Tk0.00105739 Tk0.00105739 Tk12,202 -

Historical and market price analysis of Trendercoin (TDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.