Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00770422 R0.0074513 R0.00790197 R0.00788491 R11,454,854 R21,113,767
May-03 2024 R0.007888 R0.007888 R0.00887914 R0.00863492 R11,125,230 R21,617,421
May-02 2024 R0.00865637 R0.0075198 R0.00890153 R0.00775447 R12,714,863 R23,549,910
May-01 2024 R0.00777764 R0.00731241 R0.00781561 R0.00768176 R15,326,167 R21,098,495
Apr-30 2024 R0.00771119 R0.00739832 R0.00829174 R0.00763997 R15,309,583 R20,763,854
Apr-29 2024 R0.00737434 R0.00724301 R0.00743142 R0.00743142 R15,758,025 R19,856,698
Apr-28 2024 R0.00742065 R0.00742065 R0.00776875 R0.00776558 R15,375,598 R19,829,796
Apr-27 2024 R0.00776263 R0.00776263 R0.00822629 R0.00797037 R15,236,193 R20,743,086
Apr-26 2024 R0.00798133 R0.00787191 R0.00820253 R0.0081192 R15,119,613 R21,198,518
Apr-25 2024 R0.00813099 R0.00798658 R0.00864587 R0.00864587 R19,404,667 R21,563,466
Apr-24 2024 R0.00857972 R0.00825612 R0.009462 R0.00935202 R19,433,608 R22,666,688
Apr-23 2024 R0.00927117 R0.00886337 R0.010301 R0.010301 R21,204,071 R24,493,181
Apr-22 2024 R0.01031 R0.00980897 R0.010983 R0.010243 R20,132,476 R27,135,113
Apr-21 2024 R0.010172 R0.010172 R0.011172 R0.010549 R19,433,931 R26,771,936
Apr-20 2024 R0.010526 R0.00973821 R0.010653 R0.00979279 R21,741,084 R27,493,182

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.