Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6.805 Rp6.805 Rp7.660 Rp7.449 Rp9,598,291,841 Rp18,650,429,880
May-02 2024 Rp7.468 Rp6.487 Rp7.679 Rp6.690 Rp10,969,747,642 Rp20,317,684,581
May-01 2024 Rp6.710 Rp6.308 Rp6.742 Rp6.627 Rp13,222,650,722 Rp18,202,726,233
Apr-30 2024 Rp6.652 Rp6.382 Rp7.153 Rp6.591 Rp13,208,342,357 Rp17,914,014,837
Apr-29 2024 Rp6.362 Rp6.248 Rp6.411 Rp6.411 Rp13,595,235,737 Rp17,131,366,030
Apr-28 2024 Rp6.402 Rp6.402 Rp6.702 Rp6.699 Rp13,265,296,846 Rp17,108,156,099
Apr-27 2024 Rp6.697 Rp6.697 Rp7.097 Rp6.876 Rp13,145,025,359 Rp17,896,096,910
Apr-26 2024 Rp6.885 Rp6.791 Rp7.076 Rp7.004 Rp13,044,446,372 Rp18,289,021,256
Apr-25 2024 Rp7.015 Rp6.890 Rp7.459 Rp7.459 Rp16,741,376,532 Rp18,603,880,453
Apr-24 2024 Rp7.402 Rp7.122 Rp8.163 Rp8.068 Rp16,766,344,957 Rp19,555,685,100
Apr-23 2024 Rp7.998 Rp7.646 Rp8.887 Rp8.887 Rp18,293,812,206 Rp21,131,491,589
Apr-22 2024 Rp8.895 Rp8.462 Rp9.475 Rp8.837 Rp17,369,293,797 Rp23,410,818,845
Apr-21 2024 Rp8.776 Rp8.776 Rp9.638 Rp9.101 Rp16,766,624,020 Rp23,097,487,288
Apr-20 2024 Rp9.081 Rp8.401 Rp9.191 Rp8.448 Rp18,757,120,228 Rp23,719,742,881
Apr-19 2024 Rp8.346 Rp8.098 Rp9.497 Rp8.429 Rp17,344,884,472 Rp21,799,384,539

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.