Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0017133 zł0.0017133 zł0.00192858 zł0.00187553 zł2,416,442 zł4,695,386
May-02 2024 zł0.00188019 zł0.00163332 zł0.00193344 zł0.0016843 zł2,761,716 zł5,115,129
May-01 2024 zł0.00168933 zł0.00158828 zł0.00169758 zł0.0016685 zł3,328,901 zł4,582,673
Apr-30 2024 zł0.0016749 zł0.00160694 zł0.00180099 zł0.00165943 zł3,325,299 zł4,509,988
Apr-29 2024 zł0.00160173 zł0.0015732 zł0.00161413 zł0.00161413 zł3,422,703 zł4,312,950
Apr-28 2024 zł0.00161179 zł0.00161179 zł0.0016874 zł0.00168671 zł3,339,638 zł4,307,107
Apr-27 2024 zł0.00168607 zł0.00168607 zł0.00178678 zł0.00173119 zł3,309,359 zł4,505,477
Apr-26 2024 zł0.00173357 zł0.0017098 zł0.00178162 zł0.00176352 zł3,284,037 zł4,604,398
Apr-25 2024 zł0.00176608 zł0.00173471 zł0.00187791 zł0.00187791 zł4,214,767 zł4,683,666
Apr-24 2024 zł0.00186354 zł0.00179326 zł0.00205518 zł0.00203129 zł4,221,053 zł4,923,290
Apr-23 2024 zł0.00201373 zł0.00192515 zł0.00223747 zł0.00223747 zł4,605,604 zł5,320,012
Apr-22 2024 zł0.00223944 zł0.00213054 zł0.00238564 zł0.00222497 zł4,372,850 zł5,893,849
Apr-21 2024 zł0.00220948 zł0.00220948 zł0.0024266 zł0.00229139 zł4,221,123 zł5,814,966
Apr-20 2024 zł0.00228641 zł0.00211517 zł0.00231401 zł0.00212703 zł4,722,246 zł5,971,623
Apr-19 2024 zł0.00210132 zł0.00203891 zł0.00239104 zł0.00212226 zł4,366,705 zł5,488,159

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.