Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.045555 Tk0.044059 Tk0.046724 Tk0.046623 Tk67,732,757 Tk124,846,079
May-03 2024 Tk0.046641 Tk0.046641 Tk0.052502 Tk0.051058 Tk65,783,681 Tk127,824,195
May-02 2024 Tk0.051185 Tk0.044464 Tk0.052634 Tk0.045852 Tk75,183,209 Tk139,251,036
May-01 2024 Tk0.045989 Tk0.043238 Tk0.046213 Tk0.045422 Tk90,623,900 Tk124,755,775
Apr-30 2024 Tk0.045596 Tk0.043746 Tk0.049029 Tk0.045175 Tk90,525,835 Tk122,777,038
Apr-29 2024 Tk0.043604 Tk0.042828 Tk0.043942 Tk0.043942 Tk93,177,481 Tk117,413,008
Apr-28 2024 Tk0.043878 Tk0.043878 Tk0.045936 Tk0.045918 Tk90,916,183 Tk117,253,935
Apr-27 2024 Tk0.0459 Tk0.0459 Tk0.048642 Tk0.047128 Tk90,091,880 Tk122,654,234
Apr-26 2024 Tk0.047193 Tk0.046546 Tk0.048501 Tk0.048009 Tk89,402,543 Tk125,347,214
Apr-25 2024 Tk0.048078 Tk0.047224 Tk0.051123 Tk0.051123 Tk114,740,143 Tk127,505,160
Apr-24 2024 Tk0.050732 Tk0.048818 Tk0.055949 Tk0.055298 Tk114,911,268 Tk134,028,531
Apr-23 2024 Tk0.05482 Tk0.052409 Tk0.060911 Tk0.060911 Tk125,380,050 Tk144,828,614
Apr-22 2024 Tk0.060965 Tk0.058 Tk0.064945 Tk0.060571 Tk119,043,690 Tk160,450,408
Apr-21 2024 Tk0.060149 Tk0.060149 Tk0.06606 Tk0.062379 Tk114,913,181 Tk158,302,932
Apr-20 2024 Tk0.062243 Tk0.057582 Tk0.062995 Tk0.057904 Tk128,555,417 Tk162,567,676

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.