Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00064522 AU$0.00064522 AU$0.00072629 AU$0.00070632 AU$910,025 AU$1,768,268
May-02 2024 AU$0.00070807 AU$0.0006151 AU$0.00072813 AU$0.0006343 AU$1,040,054 AU$1,926,342
May-01 2024 AU$0.00063619 AU$0.00059814 AU$0.0006393 AU$0.00062835 AU$1,253,654 AU$1,725,820
Apr-30 2024 AU$0.00063076 AU$0.00060517 AU$0.00067825 AU$0.00062493 AU$1,252,297 AU$1,698,447
Apr-29 2024 AU$0.0006032 AU$0.00059246 AU$0.00060787 AU$0.00060787 AU$1,288,979 AU$1,624,244
Apr-28 2024 AU$0.00060699 AU$0.00060699 AU$0.00063547 AU$0.00063521 AU$1,257,697 AU$1,622,043
Apr-27 2024 AU$0.00063497 AU$0.00063497 AU$0.00067289 AU$0.00065196 AU$1,246,294 AU$1,696,749
Apr-26 2024 AU$0.00065285 AU$0.0006439 AU$0.00067095 AU$0.00066413 AU$1,236,758 AU$1,734,002
Apr-25 2024 AU$0.0006651 AU$0.00065328 AU$0.00070721 AU$0.00070721 AU$1,587,268 AU$1,763,854
Apr-24 2024 AU$0.0007018 AU$0.00067533 AU$0.00077397 AU$0.00076497 AU$1,589,636 AU$1,854,096
Apr-23 2024 AU$0.00075836 AU$0.000725 AU$0.00084262 AU$0.00084262 AU$1,734,456 AU$2,003,500
Apr-22 2024 AU$0.00084336 AU$0.00080235 AU$0.00089842 AU$0.00083791 AU$1,646,802 AU$2,219,605
Apr-21 2024 AU$0.00083208 AU$0.00083208 AU$0.00091385 AU$0.00086293 AU$1,589,662 AU$2,189,898
Apr-20 2024 AU$0.00086105 AU$0.00079656 AU$0.00087144 AU$0.00080103 AU$1,778,383 AU$2,248,895
Apr-19 2024 AU$0.00079135 AU$0.00076784 AU$0.00090045 AU$0.00079923 AU$1,644,488 AU$2,066,824

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.