Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00308427 CN¥0.00308427 CN¥0.00347182 CN¥0.00337632 CN¥4,350,057 CN¥8,452,591
May-02 2024 CN¥0.00338471 CN¥0.0029403 CN¥0.00348057 CN¥0.00303206 CN¥4,971,617 CN¥9,208,210
May-01 2024 CN¥0.00304112 CN¥0.00285921 CN¥0.00305597 CN¥0.00300363 CN¥5,992,659 CN¥8,249,687
Apr-30 2024 CN¥0.00301514 CN¥0.0028928 CN¥0.00324213 CN¥0.00298729 CN¥5,986,174 CN¥8,118,839
Apr-29 2024 CN¥0.00288343 CN¥0.00283207 CN¥0.00290574 CN¥0.00290574 CN¥6,161,518 CN¥7,764,134
Apr-28 2024 CN¥0.00290153 CN¥0.00290153 CN¥0.00303764 CN¥0.0030364 CN¥6,011,986 CN¥7,753,615
Apr-27 2024 CN¥0.00303525 CN¥0.00303525 CN¥0.00321655 CN¥0.00311648 CN¥5,957,478 CN¥8,110,719
Apr-26 2024 CN¥0.00312076 CN¥0.00307798 CN¥0.00320725 CN¥0.00317467 CN¥5,911,894 CN¥8,288,796
Apr-25 2024 CN¥0.00317928 CN¥0.00312282 CN¥0.0033806 CN¥0.0033806 CN¥7,587,386 CN¥8,431,494
Apr-24 2024 CN¥0.00335474 CN¥0.00322821 CN¥0.00369972 CN¥0.00365671 CN¥7,598,702 CN¥8,862,863
Apr-23 2024 CN¥0.0036251 CN¥0.00346565 CN¥0.00402788 CN¥0.00402788 CN¥8,290,968 CN¥9,577,037
Apr-22 2024 CN¥0.00403143 CN¥0.00383539 CN¥0.00429462 CN¥0.00400537 CN¥7,871,965 CN¥10,610,055
Apr-21 2024 CN¥0.00397749 CN¥0.00397749 CN¥0.00436835 CN¥0.00412495 CN¥7,598,828 CN¥10,468,049
Apr-20 2024 CN¥0.00411598 CN¥0.00380772 CN¥0.00416566 CN¥0.00382906 CN¥8,500,944 CN¥10,750,063
Apr-19 2024 CN¥0.00378278 CN¥0.00367043 CN¥0.00430433 CN¥0.00382047 CN¥7,860,903 CN¥9,879,734

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.