Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00325192 HK$0.00314516 HK$0.00333539 HK$0.00332818 HK$4,835,045 HK$8,912,032
May-03 2024 HK$0.00332949 HK$0.00332949 HK$0.00374785 HK$0.00364476 HK$4,695,912 HK$9,124,622
May-02 2024 HK$0.00365382 HK$0.00317407 HK$0.0037573 HK$0.00327313 HK$5,366,890 HK$9,940,317
May-01 2024 HK$0.00328291 HK$0.00308653 HK$0.00329893 HK$0.00324244 HK$6,469,110 HK$8,905,585
Apr-30 2024 HK$0.00325486 HK$0.0031228 HK$0.0034999 HK$0.0032248 HK$6,462,110 HK$8,764,335
Apr-29 2024 HK$0.00311268 HK$0.00305724 HK$0.00313677 HK$0.00313677 HK$6,651,395 HK$8,381,428
Apr-28 2024 HK$0.00313222 HK$0.00313222 HK$0.00327915 HK$0.00327782 HK$6,489,975 HK$8,370,073
Apr-27 2024 HK$0.00327657 HK$0.00327657 HK$0.00347228 HK$0.00336426 HK$6,431,132 HK$8,755,569
Apr-26 2024 HK$0.00336888 HK$0.0033227 HK$0.00346225 HK$0.00342708 HK$6,381,925 HK$8,947,805
Apr-25 2024 HK$0.00343205 HK$0.0033711 HK$0.00364938 HK$0.00364938 HK$8,190,628 HK$9,101,848
Apr-24 2024 HK$0.00362146 HK$0.00348487 HK$0.00399387 HK$0.00394744 HK$8,202,843 HK$9,567,513
Apr-23 2024 HK$0.00391332 HK$0.00374119 HK$0.00434812 HK$0.00434812 HK$8,950,149 HK$10,338,468
Apr-22 2024 HK$0.00435196 HK$0.00414032 HK$0.00463606 HK$0.00432382 HK$8,497,833 HK$11,453,616
Apr-21 2024 HK$0.00429373 HK$0.00429373 HK$0.00471566 HK$0.00445291 HK$8,202,980 HK$11,300,321
Apr-20 2024 HK$0.00444323 HK$0.00411045 HK$0.00449685 HK$0.00413349 HK$9,176,819 HK$11,604,756

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.