Market Cap AR$2,164.68T 0.81%
Volume 24h AR$95.10T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.36556 AR$0.353559 AR$0.374943 AR$0.374133 AR$543,524,753 AR$1,001,833,338
May-03 2024 AR$0.37428 AR$0.37428 AR$0.421309 AR$0.409721 AR$527,884,299 AR$1,025,731,376
May-02 2024 AR$0.410739 AR$0.356809 AR$0.422371 AR$0.367944 AR$603,311,259 AR$1,117,426,606
May-01 2024 AR$0.369043 AR$0.346968 AR$0.370845 AR$0.364494 AR$727,215,823 AR$1,001,108,690
Apr-30 2024 AR$0.36589 AR$0.351045 AR$0.393437 AR$0.362511 AR$726,428,895 AR$985,230,217
Apr-29 2024 AR$0.349907 AR$0.343675 AR$0.352615 AR$0.352615 AR$747,707,155 AR$942,186,307
Apr-28 2024 AR$0.352104 AR$0.352104 AR$0.368621 AR$0.368471 AR$729,561,263 AR$940,909,813
Apr-27 2024 AR$0.368331 AR$0.368331 AR$0.390332 AR$0.378188 AR$722,946,604 AR$984,244,772
Apr-26 2024 AR$0.378708 AR$0.373516 AR$0.389204 AR$0.38525 AR$717,414,988 AR$1,005,854,720
Apr-25 2024 AR$0.385809 AR$0.378957 AR$0.41024 AR$0.41024 AR$920,737,768 AR$1,023,171,263
Apr-24 2024 AR$0.407101 AR$0.391747 AR$0.448965 AR$0.443746 AR$922,110,975 AR$1,075,518,361
Apr-23 2024 AR$0.43991 AR$0.42056 AR$0.488788 AR$0.488788 AR$1,006,118,212 AR$1,162,184,147
Apr-22 2024 AR$0.489219 AR$0.465428 AR$0.521156 AR$0.486056 AR$955,271,795 AR$1,287,541,980
Apr-21 2024 AR$0.482673 AR$0.482673 AR$0.530104 AR$0.500568 AR$922,126,323 AR$1,270,309,455
Apr-20 2024 AR$0.499479 AR$0.462071 AR$0.505507 AR$0.464661 AR$1,031,599,103 AR$1,304,532,102

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.