Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.401573 CL$0.401573 CL$0.452031 CL$0.439598 CL$566,377,965 CL$1,100,528,374
May-02 2024 CL$0.44069 CL$0.382828 CL$0.453171 CL$0.394775 CL$647,305,109 CL$1,198,910,080
May-01 2024 CL$0.395954 CL$0.372269 CL$0.397887 CL$0.391073 CL$780,244,874 CL$1,074,110,186
Apr-30 2024 CL$0.392571 CL$0.376643 CL$0.422126 CL$0.388946 CL$779,400,563 CL$1,057,073,845
Apr-29 2024 CL$0.375422 CL$0.368736 CL$0.378328 CL$0.378328 CL$802,230,446 CL$1,010,891,144
Apr-28 2024 CL$0.37778 CL$0.37778 CL$0.395502 CL$0.39534 CL$782,761,345 CL$1,009,521,568
Apr-27 2024 CL$0.39519 CL$0.39519 CL$0.418795 CL$0.405766 CL$775,664,340 CL$1,056,016,540
Apr-26 2024 CL$0.406324 CL$0.400753 CL$0.417585 CL$0.413343 CL$769,729,355 CL$1,079,202,300
Apr-25 2024 CL$0.413943 CL$0.406591 CL$0.440155 CL$0.440155 CL$987,878,565 CL$1,097,781,576
Apr-24 2024 CL$0.436788 CL$0.420313 CL$0.481704 CL$0.476105 CL$989,351,907 CL$1,153,945,859
Apr-23 2024 CL$0.471989 CL$0.451228 CL$0.524431 CL$0.524431 CL$1,079,485,006 CL$1,246,931,370
Apr-22 2024 CL$0.524893 CL$0.499368 CL$0.55916 CL$0.5215 CL$1,024,930,835 CL$1,381,430,378
Apr-21 2024 CL$0.51787 CL$0.51787 CL$0.56876 CL$0.537069 CL$989,368,373 CL$1,362,941,246
Apr-20 2024 CL$0.535902 CL$0.495765 CL$0.542369 CL$0.498544 CL$1,106,823,980 CL$1,399,659,431
Apr-19 2024 CL$0.492519 CL$0.477891 CL$0.560424 CL$0.497426 CL$1,023,490,484 CL$1,286,342,534

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.