Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.015539 Bs.0.015539 Bs.0.017492 Bs.0.017011 Bs.21,917,287 Bs.42,587,455
May-02 2024 Bs.0.017053 Bs.0.014814 Bs.0.017536 Bs.0.015276 Bs.25,048,947 Bs.46,394,559
May-01 2024 Bs.0.015322 Bs.0.014405 Bs.0.015397 Bs.0.015133 Bs.30,193,355 Bs.41,565,143
Apr-30 2024 Bs.0.015191 Bs.0.014575 Bs.0.016335 Bs.0.015051 Bs.30,160,682 Bs.40,905,883
Apr-29 2024 Bs.0.014527 Bs.0.014269 Bs.0.01464 Bs.0.01464 Bs.31,044,136 Bs.39,118,738
Apr-28 2024 Bs.0.014619 Bs.0.014619 Bs.0.015304 Bs.0.015298 Bs.30,290,735 Bs.39,065,739
Apr-27 2024 Bs.0.015292 Bs.0.015292 Bs.0.016206 Bs.0.015702 Bs.30,016,100 Bs.40,864,968
Apr-26 2024 Bs.0.015723 Bs.0.015508 Bs.0.016159 Bs.0.015995 Bs.29,786,433 Bs.41,762,194
Apr-25 2024 Bs.0.016018 Bs.0.015733 Bs.0.017032 Bs.0.017032 Bs.38,228,214 Bs.42,481,161
Apr-24 2024 Bs.0.016902 Bs.0.016265 Bs.0.01864 Bs.0.018423 Bs.38,285,228 Bs.44,654,566
Apr-23 2024 Bs.0.018264 Bs.0.017461 Bs.0.020294 Bs.0.020294 Bs.41,773,134 Bs.48,252,853
Apr-22 2024 Bs.0.020311 Bs.0.019324 Bs.0.021637 Bs.0.02018 Bs.39,662,036 Bs.53,457,598
Apr-21 2024 Bs.0.02004 Bs.0.02004 Bs.0.022009 Bs.0.020783 Bs.38,285,865 Bs.52,742,119
Apr-20 2024 Bs.0.020737 Bs.0.019184 Bs.0.020988 Bs.0.019292 Bs.42,831,078 Bs.54,163,013
Apr-19 2024 Bs.0.019059 Bs.0.018493 Bs.0.021686 Bs.0.019249 Bs.39,606,298 Bs.49,777,957

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.