Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00056906 CA$0.00055038 CA$0.00058366 CA$0.0005824 CA$846,099 CA$1,559,543
May-03 2024 CA$0.00058263 CA$0.00058263 CA$0.00065584 CA$0.0006378 CA$821,752 CA$1,596,745
May-02 2024 CA$0.00063939 CA$0.00055544 CA$0.0006575 CA$0.00057277 CA$939,168 CA$1,739,486
May-01 2024 CA$0.00057448 CA$0.00054012 CA$0.00057729 CA$0.0005674 CA$1,132,049 CA$1,558,415
Apr-30 2024 CA$0.00056957 CA$0.00054646 CA$0.00061245 CA$0.00056431 CA$1,130,824 CA$1,533,697
Apr-29 2024 CA$0.00054469 CA$0.00053499 CA$0.00054891 CA$0.00054891 CA$1,163,947 CA$1,466,691
Apr-28 2024 CA$0.00054811 CA$0.00054811 CA$0.00057382 CA$0.00057359 CA$1,135,700 CA$1,464,704
Apr-27 2024 CA$0.00057337 CA$0.00057337 CA$0.00060762 CA$0.00058872 CA$1,125,403 CA$1,532,163
Apr-26 2024 CA$0.00058953 CA$0.00058144 CA$0.00060587 CA$0.00059971 CA$1,116,792 CA$1,565,803
Apr-25 2024 CA$0.00060058 CA$0.00058991 CA$0.00063861 CA$0.00063861 CA$1,433,302 CA$1,592,759
Apr-24 2024 CA$0.00063373 CA$0.00060982 CA$0.00069889 CA$0.00069077 CA$1,435,440 CA$1,674,247
Apr-23 2024 CA$0.0006848 CA$0.00065468 CA$0.00076089 CA$0.00076089 CA$1,566,213 CA$1,809,159
Apr-22 2024 CA$0.00076156 CA$0.00072452 CA$0.00081127 CA$0.00075663 CA$1,487,061 CA$2,004,302
Apr-21 2024 CA$0.00075137 CA$0.00075137 CA$0.0008252 CA$0.00077922 CA$1,435,464 CA$1,977,477
Apr-20 2024 CA$0.00077753 CA$0.0007193 CA$0.00078691 CA$0.00072333 CA$1,605,879 CA$2,030,751

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 995 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.