Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00038568 CHF0.00038568 CHF0.00043415 CHF0.0004222 CHF543,974 CHF1,056,994
May-02 2024 CHF0.00042325 CHF0.00036768 CHF0.00043524 CHF0.00037915 CHF621,699 CHF1,151,484
May-01 2024 CHF0.00038029 CHF0.00035754 CHF0.00038214 CHF0.0003756 CHF749,380 CHF1,031,621
Apr-30 2024 CHF0.00037704 CHF0.00036174 CHF0.00040542 CHF0.00037356 CHF748,570 CHF1,015,259
Apr-29 2024 CHF0.00036057 CHF0.00035415 CHF0.00036336 CHF0.00036336 CHF770,496 CHF970,903
Apr-28 2024 CHF0.00036283 CHF0.00036283 CHF0.00037985 CHF0.0003797 CHF751,797 CHF969,588
Apr-27 2024 CHF0.00037955 CHF0.00037955 CHF0.00040222 CHF0.00038971 CHF744,981 CHF1,014,243
Apr-26 2024 CHF0.00039025 CHF0.0003849 CHF0.00040106 CHF0.00039699 CHF739,281 CHF1,036,512
Apr-25 2024 CHF0.00039756 CHF0.0003905 CHF0.00042274 CHF0.00042274 CHF948,801 CHF1,054,356
Apr-24 2024 CHF0.0004195 CHF0.00040368 CHF0.00046264 CHF0.00045727 CHF950,216 CHF1,108,299
Apr-23 2024 CHF0.00045331 CHF0.00043337 CHF0.00050368 CHF0.00050368 CHF1,036,783 CHF1,197,606
Apr-22 2024 CHF0.00050413 CHF0.00047961 CHF0.00053704 CHF0.00050087 CHF984,387 CHF1,326,785
Apr-21 2024 CHF0.00049738 CHF0.00049738 CHF0.00054626 CHF0.00051582 CHF950,232 CHF1,309,027
Apr-20 2024 CHF0.0005147 CHF0.00047615 CHF0.00052091 CHF0.00047882 CHF1,063,041 CHF1,344,293
Apr-19 2024 CHF0.00047303 CHF0.00045898 CHF0.00053825 CHF0.00047774 CHF983,004 CHF1,235,458

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.