Market Cap R44.39T -0.56%
Volume 24h R2.37T -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 18 Seconds ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2020 R0.00001259 R0.00001241 R0.00001278 R0.00001259 R93 -
Jul-30 2020 R0.00001259 R0.0000020377 R0.00001278 R0.00001018 R278 -
Jul-29 2020 R0.00001018 R0.00001018 R0.00004797 R0.00004686 R148 -
Jul-28 2020 R0.00004686 R0.0000009262 R0.00004723 R0.0000009262 R74 -
Jul-27 2020 R0.0000009262 R0.0000005557 R0.0000020377 R0.0000016672 R19 -
Jul-26 2020 R0.0000016672 R0.0000007409 R0.0000113 R0.0000048164 R37 -
Jul-25 2020 R0.0000048164 R0.0000005557 R0.0000050017 R0.0000005557 - -
Jul-24 2020 R0.0000005557 R0.0000005557 R0.0000088919 R0.0000087067 R19 -
Jul-23 2020 R0.0000087067 R0.0000087067 R0.00004019 R0.00002241 R315 -
Jul-22 2020 R0.00002297 R0.0000053722 R0.00006205 R0.00001556 R111 -
Jul-21 2020 R0.00001556 R0.00001444 R0.00001833 R0.00001796 - -
Jul-20 2020 R0.00001796 R0.00001426 R0.00001815 R0.00001574 - -
Jul-19 2020 R0.00001574 R0.0000094477 R0.00001593 R0.0000096329 - -
Jul-18 2020 R0.0000096329 R0.0000096329 R0.00002 R0.0000137 R19 -
Jul-17 2020 R0.0000137 R0.00001315 R0.00001722 R0.00001315 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52495 ZAR.