Market Cap CA$3.31T 0.54%
Volume 24h CA$181.26B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 3 Seconds ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2020 CA$0.0000009306 CA$0.0000009169 CA$0.0000009443 CA$0.0000009306 CA$7 -
Jul-30 2020 CA$0.0000009306 CA$0.0000001505 CA$0.0000009443 CA$0.0000007527 CA$21 -
Jul-29 2020 CA$0.0000007527 CA$0.0000007527 CA$0.0000035445 CA$0.0000034624 CA$11 -
Jul-28 2020 CA$0.0000034624 CA$0.0000000684 CA$0.0000034898 CA$0.0000000684 CA$5 -
Jul-27 2020 CA$0.0000000684 CA$0.000000041 CA$0.0000001505 CA$0.0000001231 CA$1 -
Jul-26 2020 CA$0.0000001231 CA$0.0000000547 CA$0.0000008348 CA$0.0000003558 CA$3 -
Jul-25 2020 CA$0.0000003558 CA$0.000000041 CA$0.0000003695 CA$0.000000041 - -
Jul-24 2020 CA$0.000000041 CA$0.000000041 CA$0.0000006569 CA$0.0000006432 CA$1 -
Jul-23 2020 CA$0.0000006432 CA$0.0000006432 CA$0.0000029697 CA$0.0000016559 CA$23 -
Jul-22 2020 CA$0.000001697 CA$0.0000003968 CA$0.0000045846 CA$0.0000011495 CA$8 -
Jul-21 2020 CA$0.0000011495 CA$0.0000010674 CA$0.0000013548 CA$0.0000013275 - -
Jul-20 2020 CA$0.0000013275 CA$0.0000010537 CA$0.0000013411 CA$0.0000011632 - -
Jul-19 2020 CA$0.0000011632 CA$0.0000006979 CA$0.0000011769 CA$0.0000007116 - -
Jul-18 2020 CA$0.0000007116 CA$0.0000007116 CA$0.000001478 CA$0.0000010127 CA$1 -
Jul-17 2020 CA$0.0000010127 CA$0.0000009716 CA$0.0000012727 CA$0.0000009716 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.