Market Cap NZ$4.01T -0.75%
Volume 24h NZ$216.41B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2020 NZ$0.0000011321 NZ$0.0000011155 NZ$0.0000011488 NZ$0.0000011321 NZ$8 -
Jul-30 2020 NZ$0.0000011321 NZ$0.0000001831 NZ$0.0000011488 NZ$0.0000009157 NZ$25 -
Jul-29 2020 NZ$0.0000009157 NZ$0.0000009157 NZ$0.0000043121 NZ$0.0000042122 NZ$13 -
Jul-28 2020 NZ$0.0000042122 NZ$0.0000000832 NZ$0.0000042455 NZ$0.0000000832 NZ$7 -
Jul-27 2020 NZ$0.0000000832 NZ$0.0000000499 NZ$0.0000001831 NZ$0.0000001498 NZ$2 -
Jul-26 2020 NZ$0.0000001498 NZ$0.0000000665 NZ$0.0000010156 NZ$0.0000004328 NZ$3 -
Jul-25 2020 NZ$0.0000004328 NZ$0.0000000499 NZ$0.0000004495 NZ$0.0000000499 - -
Jul-24 2020 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000007991 NZ$0.0000007825 NZ$2 -
Jul-23 2020 NZ$0.0000007825 NZ$0.0000007825 NZ$0.0000036128 NZ$0.0000020145 NZ$28 -
Jul-22 2020 NZ$0.0000020645 NZ$0.0000004828 NZ$0.0000055775 NZ$0.0000013985 NZ$10 -
Jul-21 2020 NZ$0.0000013985 NZ$0.0000012986 NZ$0.0000016482 NZ$0.0000016149 - -
Jul-20 2020 NZ$0.0000016149 NZ$0.0000012819 NZ$0.0000016316 NZ$0.0000014151 - -
Jul-19 2020 NZ$0.0000014151 NZ$0.0000008491 NZ$0.0000014318 NZ$0.0000008657 - -
Jul-18 2020 NZ$0.0000008657 NZ$0.0000008657 NZ$0.0000017981 NZ$0.000001232 NZ$2 -
Jul-17 2020 NZ$0.000001232 NZ$0.0000011821 NZ$0.0000015483 NZ$0.0000011821 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.