Market Cap CL$2,264.75T -1.62%
Volume 24h CL$121.88T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2020 CL$0.00063528 CL$0.00062594 CL$0.00064463 CL$0.00063528 CL$4,671 -
Jul-30 2020 CL$0.00063528 CL$0.00010276 CL$0.00064463 CL$0.00051383 CL$14,014 -
Jul-29 2020 CL$0.00051383 CL$0.00051383 CL$0.0024197 CL$0.00236365 CL$7,474 -
Jul-28 2020 CL$0.00236365 CL$0.00004671 CL$0.00238233 CL$0.00004671 CL$3,737 -
Jul-27 2020 CL$0.00004671 CL$0.00002802 CL$0.00010276 CL$0.00008408 CL$934 -
Jul-26 2020 CL$0.00008408 CL$0.00003737 CL$0.00056989 CL$0.0002429 CL$1,869 -
Jul-25 2020 CL$0.0002429 CL$0.00002802 CL$0.00025224 CL$0.00002802 - -
Jul-24 2020 CL$0.00002802 CL$0.00002802 CL$0.00044844 CL$0.00043909 CL$934 -
Jul-23 2020 CL$0.00043909 CL$0.00043909 CL$0.00202732 CL$0.00113044 CL$15,882 -
Jul-22 2020 CL$0.00115847 CL$0.00027093 CL$0.00312973 CL$0.00078477 CL$5,606 -
Jul-21 2020 CL$0.00078477 CL$0.00072871 CL$0.0009249 CL$0.00090622 - -
Jul-20 2020 CL$0.00090622 CL$0.00071937 CL$0.00091556 CL$0.00079411 - -
Jul-19 2020 CL$0.00079411 CL$0.00047646 CL$0.00080345 CL$0.00048581 - -
Jul-18 2020 CL$0.00048581 CL$0.00048581 CL$0.00100899 CL$0.00069134 CL$934 -
Jul-17 2020 CL$0.00069134 CL$0.00066331 CL$0.00086885 CL$0.00066331 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.