Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 51 Seconds ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2020 CHF0.0000006177 CHF0.0000006086 CHF0.0000006268 CHF0.0000006177 CHF5 -
Jul-30 2020 CHF0.0000006177 CHF0.0000000999 CHF0.0000006268 CHF0.0000004996 CHF14 -
Jul-29 2020 CHF0.0000004996 CHF0.0000004996 CHF0.0000023528 CHF0.0000022983 CHF7 -
Jul-28 2020 CHF0.0000022983 CHF0.0000000454 CHF0.0000023164 CHF0.0000000454 CHF4 -
Jul-27 2020 CHF0.0000000454 CHF0.0000000272 CHF0.0000000999 CHF0.0000000817 CHF1 -
Jul-26 2020 CHF0.0000000817 CHF0.0000000363 CHF0.0000005541 CHF0.0000002361 CHF2 -
Jul-25 2020 CHF0.0000002361 CHF0.0000000272 CHF0.0000002452 CHF0.0000000272 - -
Jul-24 2020 CHF0.0000000272 CHF0.0000000272 CHF0.000000436 CHF0.0000004269 CHF1 -
Jul-23 2020 CHF0.0000004269 CHF0.0000004269 CHF0.0000019712 CHF0.0000010992 CHF15 -
Jul-22 2020 CHF0.0000011264 CHF0.0000002634 CHF0.0000030432 CHF0.000000763 CHF5 -
Jul-21 2020 CHF0.000000763 CHF0.0000007085 CHF0.0000008993 CHF0.0000008811 - -
Jul-20 2020 CHF0.0000008811 CHF0.0000006994 CHF0.0000008902 CHF0.0000007721 - -
Jul-19 2020 CHF0.0000007721 CHF0.0000004632 CHF0.0000007812 CHF0.0000004723 - -
Jul-18 2020 CHF0.0000004723 CHF0.0000004723 CHF0.0000009811 CHF0.0000006722 CHF1 -
Jul-17 2020 CHF0.0000006722 CHF0.0000006449 CHF0.0000008448 CHF0.0000006449 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.