Market Cap zł9.64T 0.32%
Volume 24h zł525.42B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2020 zł0.0000027033 zł0.0000026635 zł0.0000027431 zł0.0000027033 zł20 -
Jul-30 2020 zł0.0000027033 zł0.0000004373 zł0.0000027431 zł0.0000021865 zł60 -
Jul-29 2020 zł0.0000021865 zł0.0000021865 zł0.00001029 zł0.00001005 zł32 -
Jul-28 2020 zł0.00001005 zł0.0000001987 zł0.00001013 zł0.0000001987 zł16 -
Jul-27 2020 zł0.0000001987 zł0.0000001192 zł0.0000004373 zł0.0000003577 zł4 -
Jul-26 2020 zł0.0000003577 zł0.000000159 zł0.000002425 zł0.0000010336 zł8 -
Jul-25 2020 zł0.0000010336 zł0.0000001192 zł0.0000010733 zł0.0000001192 - -
Jul-24 2020 zł0.0000001192 zł0.0000001192 zł0.0000019082 zł0.0000018684 zł4 -
Jul-23 2020 zł0.0000018684 zł0.0000018684 zł0.0000086268 zł0.0000048103 zł68 -
Jul-22 2020 zł0.0000049296 zł0.0000011528 zł0.00001331 zł0.0000033394 zł24 -
Jul-21 2020 zł0.0000033394 zł0.0000031008 zł0.0000039357 zł0.0000038562 - -
Jul-20 2020 zł0.0000038562 zł0.0000030611 zł0.0000038959 zł0.0000033791 - -
Jul-19 2020 zł0.0000033791 zł0.0000020275 zł0.0000034189 zł0.0000020672 - -
Jul-18 2020 zł0.0000020672 zł0.0000020672 zł0.0000042935 zł0.0000029418 zł4 -
Jul-17 2020 zł0.0000029418 zł0.0000028226 zł0.0000036972 zł0.0000028226 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.