Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2020 MX$0.0000115 MX$0.00001133 MX$0.00001167 MX$0.0000115 MX$85 -
Jul-30 2020 MX$0.0000115 MX$0.0000018611 MX$0.00001167 MX$0.0000093055 MX$254 -
Jul-29 2020 MX$0.0000093055 MX$0.0000093055 MX$0.00004382 MX$0.0000428 MX$135 -
Jul-28 2020 MX$0.0000428 MX$0.0000008459 MX$0.00004314 MX$0.0000008459 MX$68 -
Jul-27 2020 MX$0.0000008459 MX$0.0000005075 MX$0.0000018611 MX$0.0000015227 MX$17 -
Jul-26 2020 MX$0.0000015227 MX$0.0000006767 MX$0.00001032 MX$0.0000043989 MX$34 -
Jul-25 2020 MX$0.0000043989 MX$0.0000005075 MX$0.0000045681 MX$0.0000005075 - -
Jul-24 2020 MX$0.0000005075 MX$0.0000005075 MX$0.0000081212 MX$0.000007952 MX$17 -
Jul-23 2020 MX$0.000007952 MX$0.000007952 MX$0.00003671 MX$0.00002047 MX$288 -
Jul-22 2020 MX$0.00002097 MX$0.0000049065 MX$0.00005667 MX$0.00001421 MX$102 -
Jul-21 2020 MX$0.00001421 MX$0.00001319 MX$0.00001675 MX$0.00001641 - -
Jul-20 2020 MX$0.00001641 MX$0.00001302 MX$0.00001658 MX$0.00001438 - -
Jul-19 2020 MX$0.00001438 MX$0.0000086287 MX$0.00001455 MX$0.0000087979 - -
Jul-18 2020 MX$0.0000087979 MX$0.0000087979 MX$0.00001827 MX$0.00001252 MX$17 -
Jul-17 2020 MX$0.00001252 MX$0.00001201 MX$0.00001573 MX$0.00001201 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.