Market Cap RM11.30T -2.94%
Volume 24h RM640.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-31 2020 RM0.0000032248 RM0.0000031774 RM0.0000032723 RM0.0000032248 RM24 -
Jul-30 2020 RM0.0000032248 RM0.0000005216 RM0.0000032723 RM0.0000026083 RM71 -
Jul-29 2020 RM0.0000026083 RM0.0000026083 RM0.00001228 RM0.00001199 RM38 -
Jul-28 2020 RM0.00001199 RM0.0000002371 RM0.00001209 RM0.0000002371 RM19 -
Jul-27 2020 RM0.0000002371 RM0.0000001422 RM0.0000005216 RM0.0000004268 RM5 -
Jul-26 2020 RM0.0000004268 RM0.0000001896 RM0.0000028929 RM0.000001233 RM9 -
Jul-25 2020 RM0.000001233 RM0.0000001422 RM0.0000012804 RM0.0000001422 - -
Jul-24 2020 RM0.0000001422 RM0.0000001422 RM0.0000022763 RM0.0000022289 RM5 -
Jul-23 2020 RM0.0000022289 RM0.0000022289 RM0.00001029 RM0.0000057384 RM81 -
Jul-22 2020 RM0.0000058806 RM0.0000013753 RM0.00001588 RM0.0000039837 RM28 -
Jul-21 2020 RM0.0000039837 RM0.0000036991 RM0.000004695 RM0.0000046002 - -
Jul-20 2020 RM0.0000046002 RM0.0000036517 RM0.0000046476 RM0.0000040311 - -
Jul-19 2020 RM0.0000040311 RM0.0000024186 RM0.0000040785 RM0.0000024661 - -
Jul-18 2020 RM0.0000024661 RM0.0000024661 RM0.0000051219 RM0.0000035094 RM5 -
Jul-17 2020 RM0.0000035094 RM0.0000033671 RM0.0000044105 RM0.0000033671 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.