Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2020 Tk0.00007464 Tk0.00007355 Tk0.00007574 Tk0.00007464 Tk549 -
Jul-30 2020 Tk0.00007464 Tk0.00001207 Tk0.00007574 Tk0.00006037 Tk1,647 -
Jul-29 2020 Tk0.00006037 Tk0.00006037 Tk0.00028432 Tk0.00027773 Tk878 -
Jul-28 2020 Tk0.00027773 Tk0.0000054888 Tk0.00027992 Tk0.0000054888 Tk439 -
Jul-27 2020 Tk0.0000054888 Tk0.0000032932 Tk0.00001207 Tk0.0000098798 Tk110 -
Jul-26 2020 Tk0.0000098798 Tk0.000004391 Tk0.00006696 Tk0.00002854 Tk220 -
Jul-25 2020 Tk0.00002854 Tk0.0000032932 Tk0.00002963 Tk0.0000032932 - -
Jul-24 2020 Tk0.0000032932 Tk0.0000032932 Tk0.00005269 Tk0.00005159 Tk110 -
Jul-23 2020 Tk0.00005159 Tk0.00005159 Tk0.00023821 Tk0.00013282 Tk1,866 -
Jul-22 2020 Tk0.00013612 Tk0.00003183 Tk0.00036775 Tk0.00009221 Tk659 -
Jul-21 2020 Tk0.00009221 Tk0.00008562 Tk0.00010867 Tk0.00010648 - -
Jul-20 2020 Tk0.00010648 Tk0.00008452 Tk0.00010758 Tk0.0000933 - -
Jul-19 2020 Tk0.0000933 Tk0.00005598 Tk0.0000944 Tk0.00005708 - -
Jul-18 2020 Tk0.00005708 Tk0.00005708 Tk0.00011855 Tk0.00008123 Tk110 -
Jul-17 2020 Tk0.00008123 Tk0.00007794 Tk0.00010209 Tk0.00007794 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.