Market Cap CN¥17.58T -1.49%
Volume 24h CN¥926.98B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 7 Seconds ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2020 CN¥0.0000049126 CN¥0.0000048404 CN¥0.0000049849 CN¥0.0000049126 CN¥36 -
Jul-30 2020 CN¥0.0000049126 CN¥0.0000007946 CN¥0.0000049849 CN¥0.0000039734 CN¥108 -
Jul-29 2020 CN¥0.0000039734 CN¥0.0000039734 CN¥0.00001871 CN¥0.00001827 CN¥58 -
Jul-28 2020 CN¥0.00001827 CN¥0.0000003612 CN¥0.00001842 CN¥0.0000003612 CN¥29 -
Jul-27 2020 CN¥0.0000003612 CN¥0.0000002167 CN¥0.0000007946 CN¥0.0000006502 CN¥7 -
Jul-26 2020 CN¥0.0000006502 CN¥0.0000002889 CN¥0.0000044069 CN¥0.0000018783 CN¥14 -
Jul-25 2020 CN¥0.0000018783 CN¥0.0000002167 CN¥0.0000019506 CN¥0.0000002167 - -
Jul-24 2020 CN¥0.0000002167 CN¥0.0000002167 CN¥0.0000034677 CN¥0.0000033955 CN¥7 -
Jul-23 2020 CN¥0.0000033955 CN¥0.0000033955 CN¥0.00001567 CN¥0.0000087416 CN¥123 -
Jul-22 2020 CN¥0.0000089583 CN¥0.0000020951 CN¥0.0000242 CN¥0.0000060685 CN¥43 -
Jul-21 2020 CN¥0.0000060685 CN¥0.0000056351 CN¥0.0000071522 CN¥0.0000070077 - -
Jul-20 2020 CN¥0.0000070077 CN¥0.0000055628 CN¥0.00000708 CN¥0.0000061408 - -
Jul-19 2020 CN¥0.0000061408 CN¥0.0000036844 CN¥0.000006213 CN¥0.0000037567 - -
Jul-18 2020 CN¥0.0000037567 CN¥0.0000037567 CN¥0.0000078024 CN¥0.0000053461 CN¥7 -
Jul-17 2020 CN¥0.0000053461 CN¥0.0000051293 CN¥0.0000067187 CN¥0.0000051293 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.