Market Cap AR$2,146.79T 0.28%
Volume 24h AR$115.90T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2020 AR$0.0006001 AR$0.00059127 AR$0.00060892 AR$0.0006001 AR$4,413 -
Jul-30 2020 AR$0.0006001 AR$0.00009707 AR$0.00060892 AR$0.00048537 AR$13,238 -
Jul-29 2020 AR$0.00048537 AR$0.00048537 AR$0.00228567 AR$0.00223272 AR$7,060 -
Jul-28 2020 AR$0.00223272 AR$0.00004412 AR$0.00225037 AR$0.00004412 AR$3,530 -
Jul-27 2020 AR$0.00004412 AR$0.00002647 AR$0.00009707 AR$0.00007942 AR$883 -
Jul-26 2020 AR$0.00007942 AR$0.0000353 AR$0.00053832 AR$0.00022945 AR$1,765 -
Jul-25 2020 AR$0.00022945 AR$0.00002647 AR$0.00023827 AR$0.00002647 - -
Jul-24 2020 AR$0.00002647 AR$0.00002647 AR$0.0004236 AR$0.00041477 AR$883 -
Jul-23 2020 AR$0.00041477 AR$0.00041477 AR$0.00191502 AR$0.00106782 AR$15,003 -
Jul-22 2020 AR$0.0010943 AR$0.00025592 AR$0.00295637 AR$0.0007413 AR$5,295 -
Jul-21 2020 AR$0.0007413 AR$0.00068835 AR$0.00087367 AR$0.00085602 - -
Jul-20 2020 AR$0.00085602 AR$0.00067952 AR$0.00086485 AR$0.00075012 - -
Jul-19 2020 AR$0.00075012 AR$0.00045007 AR$0.00075895 AR$0.0004589 - -
Jul-18 2020 AR$0.0004589 AR$0.0004589 AR$0.0009531 AR$0.00065305 AR$883 -
Jul-17 2020 AR$0.00065305 AR$0.00062657 AR$0.00082072 AR$0.00062657 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.