Market Cap AU$3.63T -0.74%
Volume 24h AU$190.52B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2020 AU$0.0000010299 AU$0.0000010148 AU$0.0000010451 AU$0.0000010299 AU$8 -
Jul-30 2020 AU$0.0000010299 AU$0.0000001666 AU$0.0000010451 AU$0.000000833 AU$23 -
Jul-29 2020 AU$0.000000833 AU$0.000000833 AU$0.000003923 AU$0.0000038321 AU$12 -
Jul-28 2020 AU$0.0000038321 AU$0.0000000757 AU$0.0000038624 AU$0.0000000757 AU$6 -
Jul-27 2020 AU$0.0000000757 AU$0.0000000454 AU$0.0000001666 AU$0.0000001363 AU$2 -
Jul-26 2020 AU$0.0000001363 AU$0.0000000605 AU$0.0000009239 AU$0.0000003938 AU$3 -
Jul-25 2020 AU$0.0000003938 AU$0.0000000454 AU$0.0000004089 AU$0.0000000454 - -
Jul-24 2020 AU$0.0000000454 AU$0.0000000454 AU$0.000000727 AU$0.0000007119 AU$2 -
Jul-23 2020 AU$0.0000007119 AU$0.0000007119 AU$0.0000032868 AU$0.0000018327 AU$26 -
Jul-22 2020 AU$0.0000018782 AU$0.0000004392 AU$0.0000050742 AU$0.0000012723 AU$9 -
Jul-21 2020 AU$0.0000012723 AU$0.0000011814 AU$0.0000014995 AU$0.0000014692 - -
Jul-20 2020 AU$0.0000014692 AU$0.0000011663 AU$0.0000014843 AU$0.0000012874 - -
Jul-19 2020 AU$0.0000012874 AU$0.0000007724 AU$0.0000013026 AU$0.0000007876 - -
Jul-18 2020 AU$0.0000007876 AU$0.0000007876 AU$0.0000016358 AU$0.0000011208 AU$2 -
Jul-17 2020 AU$0.0000011208 AU$0.0000010754 AU$0.0000014086 AU$0.0000010754 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.