Market Cap Bs.88.13T -2.09%
Volume 24h Bs.4.66T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2020 Bs.0.00002483 Bs.0.00002447 Bs.0.0000252 Bs.0.00002483 Bs.183 -
Jul-30 2020 Bs.0.00002483 Bs.0.0000040178 Bs.0.0000252 Bs.0.00002008 Bs.548 -
Jul-29 2020 Bs.0.00002008 Bs.0.00002008 Bs.0.0000946 Bs.0.0000924 Bs.292 -
Jul-28 2020 Bs.0.0000924 Bs.0.0000018262 Bs.0.00009314 Bs.0.0000018262 Bs.146 -
Jul-27 2020 Bs.0.0000018262 Bs.0.0000010957 Bs.0.0000040178 Bs.0.0000032873 Bs.37 -
Jul-26 2020 Bs.0.0000032873 Bs.0.000001461 Bs.0.00002228 Bs.0.0000094966 Bs.73 -
Jul-25 2020 Bs.0.0000094966 Bs.0.0000010957 Bs.0.0000098619 Bs.0.0000010957 - -
Jul-24 2020 Bs.0.0000010957 Bs.0.0000010957 Bs.0.00001753 Bs.0.00001716 Bs.37 -
Jul-23 2020 Bs.0.00001716 Bs.0.00001716 Bs.0.00007926 Bs.0.00004419 Bs.621 -
Jul-22 2020 Bs.0.00004529 Bs.0.00001059 Bs.0.00012236 Bs.0.00003068 Bs.219 -
Jul-21 2020 Bs.0.00003068 Bs.0.00002848 Bs.0.00003616 Bs.0.00003542 - -
Jul-20 2020 Bs.0.00003542 Bs.0.00002812 Bs.0.00003579 Bs.0.00003104 - -
Jul-19 2020 Bs.0.00003104 Bs.0.00001862 Bs.0.00003141 Bs.0.00001899 - -
Jul-18 2020 Bs.0.00001899 Bs.0.00001899 Bs.0.00003944 Bs.0.00002702 Bs.37 -
Jul-17 2020 Bs.0.00002702 Bs.0.00002593 Bs.0.00003396 Bs.0.00002593 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.