Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00776923 NZ$0.00681673 NZ$0.00801193 NZ$0.0069354 NZ$153,373 -
Apr-30 2024 NZ$0.00687957 NZ$0.00682857 NZ$0.00781989 NZ$0.00768754 NZ$151,068 -
Apr-29 2024 NZ$0.00762232 NZ$0.00755411 NZ$0.00837127 NZ$0.00836019 NZ$29,912 -
Apr-28 2024 NZ$0.00834839 NZ$0.00755267 NZ$0.00844749 NZ$0.00765983 NZ$30,634 -
Apr-27 2024 NZ$0.00765408 NZ$0.00765408 NZ$0.00938594 NZ$0.00804462 NZ$40,402 -
Apr-26 2024 NZ$0.00809204 NZ$0.00772129 NZ$0.00838962 NZ$0.00837031 NZ$19,402 -
Apr-25 2024 NZ$0.00847097 NZ$0.00846934 NZ$0.00898654 NZ$0.00898654 NZ$18,772 -
Apr-24 2024 NZ$0.00875541 NZ$0.00874758 NZ$0.00954375 NZ$0.00952742 NZ$14,849 -
Apr-23 2024 NZ$0.00954118 NZ$0.00902391 NZ$0.010192 NZ$0.00998034 NZ$116,315 -
Apr-22 2024 NZ$0.010014 NZ$0.00851183 NZ$0.011618 NZ$0.0085244 NZ$160,373 -
Apr-21 2024 NZ$0.00890211 NZ$0.00887291 NZ$0.011145 NZ$0.010089 NZ$152,823 -
Apr-20 2024 NZ$0.010101 NZ$0.00811962 NZ$0.010298 NZ$0.00837894 NZ$173,117 -
Apr-19 2024 NZ$0.00837892 NZ$0.00742557 NZ$0.00906769 NZ$0.00750531 NZ$152,514 -
Apr-18 2024 NZ$0.00753191 NZ$0.0075118 NZ$0.010093 NZ$0.00830674 NZ$184,573 -
Apr-17 2024 NZ$0.00810488 NZ$0.00743473 NZ$0.00811159 NZ$0.00744822 NZ$140,369 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.