Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00631363 CA$0.00553958 CA$0.00651085 CA$0.00563601 CA$124,638 -
Apr-30 2024 CA$0.00559065 CA$0.0055492 CA$0.00635479 CA$0.00624724 CA$122,765 -
Apr-29 2024 CA$0.00619424 CA$0.00613881 CA$0.00680287 CA$0.00679386 CA$24,308 -
Apr-28 2024 CA$0.00678428 CA$0.00613763 CA$0.00686481 CA$0.00622472 CA$24,894 -
Apr-27 2024 CA$0.00622005 CA$0.00622005 CA$0.00762743 CA$0.00653742 CA$32,833 -
Apr-26 2024 CA$0.00657596 CA$0.00627467 CA$0.00681778 CA$0.00680208 CA$15,767 -
Apr-25 2024 CA$0.00688389 CA$0.00688257 CA$0.00730286 CA$0.00730286 CA$15,255 -
Apr-24 2024 CA$0.00711504 CA$0.00710867 CA$0.00775568 CA$0.0077424 CA$12,067 -
Apr-23 2024 CA$0.00775359 CA$0.00733323 CA$0.00828275 CA$0.00811047 CA$94,523 -
Apr-22 2024 CA$0.00813827 CA$0.0069171 CA$0.00944153 CA$0.00692731 CA$130,326 -
Apr-21 2024 CA$0.00723425 CA$0.00721052 CA$0.00905716 CA$0.00819957 CA$124,190 -
Apr-20 2024 CA$0.008209 CA$0.00659836 CA$0.00836927 CA$0.0068091 CA$140,682 -
Apr-19 2024 CA$0.00680909 CA$0.00603435 CA$0.00736881 CA$0.00609915 CA$123,940 -
Apr-18 2024 CA$0.00612077 CA$0.00610443 CA$0.00820207 CA$0.00675043 CA$149,992 -
Apr-17 2024 CA$0.00658639 CA$0.00604179 CA$0.00659184 CA$0.00605275 CA$114,070 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.