Cap Mercado CA$3.35T
4.89%
Volumen 24h CA$199.57B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00604918 | CA$0.00599665 | CA$0.00673887 | CA$0.00625821 | CA$105,511 | - |
May-01 2024 | CA$0.00629586 | CA$0.00552399 | CA$0.00649253 | CA$0.00562016 | CA$124,287 | - |
Apr-30 2024 | CA$0.00557492 | CA$0.00553359 | CA$0.00633691 | CA$0.00622966 | CA$122,420 | - |
Apr-29 2024 | CA$0.00617681 | CA$0.00612153 | CA$0.00678373 | CA$0.00677475 | CA$24,239 | - |
Apr-28 2024 | CA$0.00676519 | CA$0.00612036 | CA$0.00684549 | CA$0.00620721 | CA$24,824 | - |
Apr-27 2024 | CA$0.00620255 | CA$0.00620255 | CA$0.00760597 | CA$0.00651902 | CA$32,740 | - |
Apr-26 2024 | CA$0.00655745 | CA$0.00625701 | CA$0.0067986 | CA$0.00678294 | CA$15,722 | - |
Apr-25 2024 | CA$0.00686452 | CA$0.0068632 | CA$0.00728231 | CA$0.00728231 | CA$15,212 | - |
Apr-24 2024 | CA$0.00709502 | CA$0.00708867 | CA$0.00773386 | CA$0.00772062 | CA$12,033 | - |
Apr-23 2024 | CA$0.00773177 | CA$0.0073126 | CA$0.00825944 | CA$0.00808765 | CA$94,257 | - |
Apr-22 2024 | CA$0.00811537 | CA$0.00689763 | CA$0.00941497 | CA$0.00690782 | CA$129,959 | - |
Apr-21 2024 | CA$0.0072139 | CA$0.00719023 | CA$0.00903168 | CA$0.0081765 | CA$123,841 | - |
Apr-20 2024 | CA$0.00818591 | CA$0.0065798 | CA$0.00834572 | CA$0.00678995 | CA$140,287 | - |
Apr-19 2024 | CA$0.00678993 | CA$0.00601737 | CA$0.00734808 | CA$0.00608199 | CA$123,591 | - |
Apr-18 2024 | CA$0.00610355 | CA$0.00608725 | CA$0.00817899 | CA$0.00673144 | CA$149,570 | - |
Análisis de precios históricos y de mercado de Trace Network Labs (TRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 824 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36799 CAD.