Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00352442 | £0.00349382 | £0.00392625 | £0.00364621 | £61,474 | - |
May-01 2024 | £0.00366815 | £0.00321843 | £0.00378273 | £0.00327446 | £72,413 | - |
Apr-30 2024 | £0.0032481 | £0.00322402 | £0.00369206 | £0.00362958 | £71,325 | - |
Apr-29 2024 | £0.00359878 | £0.00356658 | £0.00395239 | £0.00394716 | £14,123 | - |
Apr-28 2024 | £0.00394159 | £0.0035659 | £0.00398838 | £0.00361649 | £14,463 | - |
Apr-27 2024 | £0.00361378 | £0.00361378 | £0.00443145 | £0.00379817 | £19,075 | - |
Apr-26 2024 | £0.00382056 | £0.00364551 | £0.00396106 | £0.00395193 | £9,160 | - |
Apr-25 2024 | £0.00399946 | £0.00399869 | £0.00424288 | £0.00424288 | £8,863 | - |
Apr-24 2024 | £0.00413376 | £0.00413006 | £0.00450596 | £0.00449825 | £7,011 | - |
Apr-23 2024 | £0.00450475 | £0.00426053 | £0.00481218 | £0.00471209 | £54,917 | - |
Apr-22 2024 | £0.00472825 | £0.00401876 | £0.00548543 | £0.00402469 | £75,718 | - |
Apr-21 2024 | £0.00420302 | £0.00418923 | £0.00526211 | £0.00476386 | £72,153 | - |
Apr-20 2024 | £0.00476934 | £0.00383357 | £0.00486245 | £0.00395601 | £81,735 | - |
Apr-19 2024 | £0.003956 | £0.00350589 | £0.0042812 | £0.00354354 | £72,008 | - |
Apr-18 2024 | £0.0035561 | £0.0035466 | £0.00476531 | £0.00392192 | £87,144 | - |
Análisis de precios históricos y de mercado de Trace Network Labs (TRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 824 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.