Cap Mercado ₹203.84T
4.68%
Volumen 24h ₹12.40T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.368703 | ₹0.365501 | ₹0.41074 | ₹0.381443 | ₹6,430,998 | - |
May-01 2024 | ₹0.383738 | ₹0.336692 | ₹0.395725 | ₹0.342553 | ₹7,575,411 | - |
Apr-30 2024 | ₹0.339796 | ₹0.337277 | ₹0.38624 | ₹0.379703 | ₹7,461,580 | - |
Apr-29 2024 | ₹0.376482 | ₹0.373113 | ₹0.413474 | ₹0.412927 | ₹1,477,414 | - |
Apr-28 2024 | ₹0.412344 | ₹0.373041 | ₹0.417239 | ₹0.378334 | ₹1,513,057 | - |
Apr-27 2024 | ₹0.37805 | ₹0.37805 | ₹0.463591 | ₹0.39734 | ₹1,995,547 | - |
Apr-26 2024 | ₹0.399682 | ₹0.38137 | ₹0.41438 | ₹0.413426 | ₹958,299 | - |
Apr-25 2024 | ₹0.418398 | ₹0.418318 | ₹0.443863 | ₹0.443863 | ₹927,193 | - |
Apr-24 2024 | ₹0.432447 | ₹0.43206 | ₹0.471385 | ₹0.470578 | ₹733,426 | - |
Apr-23 2024 | ₹0.471258 | ₹0.445709 | ₹0.50342 | ₹0.492949 | ₹5,745,041 | - |
Apr-22 2024 | ₹0.494639 | ₹0.420417 | ₹0.57385 | ₹0.421037 | ₹7,921,130 | - |
Apr-21 2024 | ₹0.439693 | ₹0.438251 | ₹0.550488 | ₹0.498364 | ₹7,548,220 | - |
Apr-20 2024 | ₹0.498938 | ₹0.401044 | ₹0.508679 | ₹0.413853 | ₹8,550,589 | - |
Apr-19 2024 | ₹0.413852 | ₹0.366764 | ₹0.447872 | ₹0.370702 | ₹7,532,989 | - |
Apr-18 2024 | ₹0.372016 | ₹0.371023 | ₹0.498517 | ₹0.410287 | ₹9,116,434 | - |
Análisis de precios históricos y de mercado de Trace Network Labs (TRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 824 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.