Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.034543 | HK$0.034243 | HK$0.038481 | HK$0.035737 | HK$602,514 | - |
May-01 2024 | HK$0.035952 | HK$0.031544 | HK$0.037075 | HK$0.032093 | HK$709,733 | - |
Apr-30 2024 | HK$0.031835 | HK$0.031599 | HK$0.036186 | HK$0.035574 | HK$699,068 | - |
Apr-29 2024 | HK$0.035272 | HK$0.034956 | HK$0.038738 | HK$0.038686 | HK$138,417 | - |
Apr-28 2024 | HK$0.038632 | HK$0.034949 | HK$0.03909 | HK$0.035445 | HK$141,757 | - |
Apr-27 2024 | HK$0.035419 | HK$0.035419 | HK$0.043433 | HK$0.037226 | HK$186,961 | - |
Apr-26 2024 | HK$0.037445 | HK$0.03573 | HK$0.038822 | HK$0.038733 | HK$89,782 | - |
Apr-25 2024 | HK$0.039199 | HK$0.039191 | HK$0.041585 | HK$0.041585 | HK$86,868 | - |
Apr-24 2024 | HK$0.040515 | HK$0.040479 | HK$0.044163 | HK$0.044088 | HK$68,714 | - |
Apr-23 2024 | HK$0.044151 | HK$0.041758 | HK$0.047164 | HK$0.046183 | HK$538,247 | - |
Apr-22 2024 | HK$0.046342 | HK$0.039388 | HK$0.053763 | HK$0.039446 | HK$742,123 | - |
Apr-21 2024 | HK$0.041194 | HK$0.041059 | HK$0.051574 | HK$0.046691 | HK$707,185 | - |
Apr-20 2024 | HK$0.046745 | HK$0.037573 | HK$0.047657 | HK$0.038773 | HK$801,096 | - |
Apr-19 2024 | HK$0.038773 | HK$0.034361 | HK$0.04196 | HK$0.03473 | HK$705,758 | - |
Apr-18 2024 | HK$0.034853 | HK$0.03476 | HK$0.046705 | HK$0.038439 | HK$854,110 | - |
Análisis de precios históricos y de mercado de Trace Network Labs (TRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.