Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.077223 | MX$0.074138 | MX$0.078879 | MX$0.075202 | MX$1,550,542 | - |
May-02 2024 | MX$0.07504 | MX$0.074388 | MX$0.083596 | MX$0.077633 | MX$1,308,872 | - |
May-01 2024 | MX$0.0781 | MX$0.068525 | MX$0.08054 | MX$0.069718 | MX$1,541,790 | - |
Apr-30 2024 | MX$0.069157 | MX$0.068644 | MX$0.078609 | MX$0.077279 | MX$1,518,622 | - |
Apr-29 2024 | MX$0.076623 | MX$0.075938 | MX$0.084152 | MX$0.084041 | MX$300,692 | - |
Apr-28 2024 | MX$0.083922 | MX$0.075923 | MX$0.084918 | MX$0.077 | MX$307,946 | - |
Apr-27 2024 | MX$0.076943 | MX$0.076943 | MX$0.094352 | MX$0.080868 | MX$406,145 | - |
Apr-26 2024 | MX$0.081345 | MX$0.077618 | MX$0.084337 | MX$0.084142 | MX$195,038 | - |
Apr-25 2024 | MX$0.085154 | MX$0.085138 | MX$0.090337 | MX$0.090337 | MX$188,707 | - |
Apr-24 2024 | MX$0.088014 | MX$0.087935 | MX$0.095939 | MX$0.095774 | MX$149,271 | - |
Apr-23 2024 | MX$0.095913 | MX$0.090713 | MX$0.102458 | MX$0.100327 | MX$1,169,263 | - |
Apr-22 2024 | MX$0.100671 | MX$0.085565 | MX$0.116793 | MX$0.085691 | MX$1,612,152 | - |
Apr-21 2024 | MX$0.089488 | MX$0.089195 | MX$0.112038 | MX$0.101429 | MX$1,536,255 | - |
Apr-20 2024 | MX$0.101546 | MX$0.081622 | MX$0.103529 | MX$0.084229 | MX$1,740,263 | - |
Apr-19 2024 | MX$0.084229 | MX$0.074645 | MX$0.091153 | MX$0.075447 | MX$1,533,156 | - |
Análisis de precios históricos y de mercado de Trace Network Labs (TRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 825 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.