Cap Mercado NZ$4.02T
3.44%
Volumen 24h NZ$242.24B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0073533 | NZ$0.00728945 | NZ$0.00819168 | NZ$0.0076074 | NZ$128,258 | - |
May-01 2024 | NZ$0.00765316 | NZ$0.00671489 | NZ$0.00789224 | NZ$0.00683178 | NZ$151,082 | - |
Apr-30 2024 | NZ$0.0067768 | NZ$0.00672655 | NZ$0.00770306 | NZ$0.00757269 | NZ$148,812 | - |
Apr-29 2024 | NZ$0.00750845 | NZ$0.00744125 | NZ$0.00824621 | NZ$0.00823529 | NZ$29,465 | - |
Apr-28 2024 | NZ$0.00822367 | NZ$0.00743983 | NZ$0.00832129 | NZ$0.0075454 | NZ$30,176 | - |
Apr-27 2024 | NZ$0.00753973 | NZ$0.00753973 | NZ$0.00924572 | NZ$0.00792444 | NZ$39,799 | - |
Apr-26 2024 | NZ$0.00797115 | NZ$0.00760594 | NZ$0.00826429 | NZ$0.00824526 | NZ$19,112 | - |
Apr-25 2024 | NZ$0.00834442 | NZ$0.00834282 | NZ$0.00885228 | NZ$0.00885228 | NZ$18,492 | - |
Apr-24 2024 | NZ$0.00862461 | NZ$0.00861689 | NZ$0.00940117 | NZ$0.00938508 | NZ$14,627 | - |
Apr-23 2024 | NZ$0.00939864 | NZ$0.0088891 | NZ$0.01004 | NZ$0.00983124 | NZ$114,577 | - |
Apr-22 2024 | NZ$0.00986494 | NZ$0.00838467 | NZ$0.011444 | NZ$0.00839705 | NZ$157,977 | - |
Apr-21 2024 | NZ$0.00876912 | NZ$0.00874035 | NZ$0.010978 | NZ$0.00993924 | NZ$150,539 | - |
Apr-20 2024 | NZ$0.00995068 | NZ$0.00799831 | NZ$0.010144 | NZ$0.00825377 | NZ$170,530 | - |
Apr-19 2024 | NZ$0.00825375 | NZ$0.00731463 | NZ$0.00893222 | NZ$0.00739318 | NZ$150,236 | - |
Apr-18 2024 | NZ$0.00741939 | NZ$0.00739958 | NZ$0.00994227 | NZ$0.00818264 | NZ$181,815 | - |
Análisis de precios históricos y de mercado de Trace Network Labs (TRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 824 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.