Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.069209 MX$0.068696 MX$0.078669 MX$0.077337 MX$1,519,770 -
Apr-29 2024 MX$0.076681 MX$0.075995 MX$0.084216 MX$0.084104 MX$300,919 -
Apr-28 2024 MX$0.083986 MX$0.07598 MX$0.084983 MX$0.077059 MX$308,179 -
Apr-27 2024 MX$0.077001 MX$0.077001 MX$0.094423 MX$0.08093 MX$406,452 -
Apr-26 2024 MX$0.081407 MX$0.077677 MX$0.0844 MX$0.084206 MX$195,186 -
Apr-25 2024 MX$0.085219 MX$0.085202 MX$0.090405 MX$0.090405 MX$188,850 -
Apr-24 2024 MX$0.08808 MX$0.088001 MX$0.096011 MX$0.095847 MX$149,384 -
Apr-23 2024 MX$0.095985 MX$0.090781 MX$0.102536 MX$0.100403 MX$1,170,147 -
Apr-22 2024 MX$0.100747 MX$0.08563 MX$0.116881 MX$0.085756 MX$1,613,371 -
Apr-21 2024 MX$0.089556 MX$0.089262 MX$0.112123 MX$0.101506 MX$1,537,417 -
Apr-20 2024 MX$0.101623 MX$0.081684 MX$0.103607 MX$0.084293 MX$1,741,579 -
Apr-19 2024 MX$0.084293 MX$0.074702 MX$0.091222 MX$0.075504 MX$1,534,315 -
Apr-18 2024 MX$0.075772 MX$0.075569 MX$0.101537 MX$0.083567 MX$1,856,830 -
Apr-17 2024 MX$0.081536 MX$0.074794 MX$0.081603 MX$0.07493 MX$1,412,129 -
Apr-16 2024 MX$0.075564 MX$0.073526 MX$0.087761 MX$0.08376 MX$541,591 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 822 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.