Market Cap zł9.15T -2.45%
Volume 24h zł856.06B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.018561 zł0.016286 zł0.019141 zł0.016569 zł366,428 -
Apr-30 2024 zł0.016436 zł0.016314 zł0.018682 zł0.018366 zł360,922 -
Apr-29 2024 zł0.01821 zł0.018047 zł0.02 zł0.019973 zł71,464 -
Apr-28 2024 zł0.019945 zł0.018044 zł0.020182 zł0.0183 zł73,188 -
Apr-27 2024 zł0.018286 zł0.018286 zł0.022424 zł0.019219 zł96,526 -
Apr-26 2024 zł0.019332 zł0.018447 zł0.020043 zł0.019997 zł46,354 -
Apr-25 2024 zł0.020238 zł0.020234 zł0.02147 zł0.02147 zł44,849 -
Apr-24 2024 zł0.020917 zł0.020899 zł0.022801 zł0.022762 zł35,476 -
Apr-23 2024 zł0.022795 zł0.021559 zł0.02435 zł0.023844 zł277,892 -
Apr-22 2024 zł0.023926 zł0.020335 zł0.027757 zł0.020365 zł383,151 -
Apr-21 2024 zł0.021268 zł0.021198 zł0.026627 zł0.024106 zł365,113 -
Apr-20 2024 zł0.024134 zł0.019398 zł0.024605 zł0.020018 zł413,598 -
Apr-19 2024 zł0.020018 zł0.01774 zł0.021663 zł0.017931 zł364,376 -
Apr-18 2024 zł0.017994 zł0.017946 zł0.024113 zł0.019845 zł440,968 -
Apr-17 2024 zł0.019363 zł0.017762 zł0.019379 zł0.017794 zł335,359 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.