Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 23 Seconds ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.085647 R0.075147 R0.088322 R0.076455 R1,690,771 -
Apr-30 2024 R0.075839 R0.075277 R0.086205 R0.084746 R1,665,365 -
Apr-29 2024 R0.084027 R0.083275 R0.092284 R0.092162 R329,747 -
Apr-28 2024 R0.092031 R0.083259 R0.093124 R0.084441 R337,702 -
Apr-27 2024 R0.084377 R0.084377 R0.103469 R0.088683 R445,390 -
Apr-26 2024 R0.089206 R0.085118 R0.092486 R0.092273 R213,885 -
Apr-25 2024 R0.093383 R0.093365 R0.099066 R0.099066 R206,942 -
Apr-24 2024 R0.096518 R0.096432 R0.105209 R0.105029 R163,695 -
Apr-23 2024 R0.105181 R0.099478 R0.112359 R0.110022 R1,282,247 -
Apr-22 2024 R0.110399 R0.093833 R0.128078 R0.093972 R1,767,933 -
Apr-21 2024 R0.098136 R0.097814 R0.122864 R0.111231 R1,684,702 -
Apr-20 2024 R0.111359 R0.089509 R0.113533 R0.092368 R1,908,423 -
Apr-19 2024 R0.092368 R0.081858 R0.099961 R0.082737 R1,681,302 -
Apr-18 2024 R0.083031 R0.082809 R0.111265 R0.091572 R2,034,715 -
Apr-17 2024 R0.089347 R0.081959 R0.089421 R0.082108 R1,547,411 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.