Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 7 Seconds ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00373494 CHF0.00370725 CHF0.00424544 CHF0.00417358 CHF82,015 -
Apr-29 2024 CHF0.00413818 CHF0.00410114 CHF0.00454478 CHF0.00453877 CHF16,239 -
Apr-28 2024 CHF0.00453236 CHF0.00410036 CHF0.00458616 CHF0.00415854 CHF16,631 -
Apr-27 2024 CHF0.00415542 CHF0.00415542 CHF0.00509565 CHF0.00436744 CHF21,934 -
Apr-26 2024 CHF0.00439319 CHF0.00419191 CHF0.00455475 CHF0.00454426 CHF10,533 -
Apr-25 2024 CHF0.00459891 CHF0.00459803 CHF0.00487881 CHF0.00487881 CHF10,191 -
Apr-24 2024 CHF0.00475333 CHF0.00474908 CHF0.00518132 CHF0.00517246 CHF8,062 -
Apr-23 2024 CHF0.00517993 CHF0.0048991 CHF0.00553344 CHF0.00541835 CHF63,148 -
Apr-22 2024 CHF0.00543692 CHF0.00462109 CHF0.00630759 CHF0.00462792 CHF87,067 -
Apr-21 2024 CHF0.00483298 CHF0.00481712 CHF0.0060508 CHF0.00547787 CHF82,968 -
Apr-20 2024 CHF0.00548418 CHF0.00440816 CHF0.00559125 CHF0.00454895 CHF93,985 -
Apr-19 2024 CHF0.00454894 CHF0.00403136 CHF0.00492287 CHF0.00407465 CHF82,800 -
Apr-18 2024 CHF0.00408909 CHF0.00407818 CHF0.00547954 CHF0.00450975 CHF100,205 -
Apr-17 2024 CHF0.00440016 CHF0.00403633 CHF0.0044038 CHF0.00404365 CHF76,206 -
Apr-16 2024 CHF0.00407788 CHF0.00396792 CHF0.00473608 CHF0.0045202 CHF29,227 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 822 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.