Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00703669 AU$0.006174 AU$0.0072565 AU$0.00628147 AU$138,912 -
Apr-30 2024 AU$0.00623091 AU$0.00618472 AU$0.00708257 AU$0.0069627 AU$136,825 -
Apr-29 2024 AU$0.00690363 AU$0.00684185 AU$0.00758196 AU$0.00757193 AU$27,092 -
Apr-28 2024 AU$0.00756124 AU$0.00684054 AU$0.007651 AU$0.0069376 AU$27,745 -
Apr-27 2024 AU$0.00693239 AU$0.00693239 AU$0.00850096 AU$0.00728611 AU$36,593 -
Apr-26 2024 AU$0.00732906 AU$0.00699327 AU$0.00759858 AU$0.00758109 AU$17,573 -
Apr-25 2024 AU$0.00767226 AU$0.00767079 AU$0.00813922 AU$0.00813922 AU$17,002 -
Apr-24 2024 AU$0.00792988 AU$0.00792279 AU$0.00864389 AU$0.0086291 AU$13,449 -
Apr-23 2024 AU$0.00864156 AU$0.00817307 AU$0.00923132 AU$0.00903931 AU$105,348 -
Apr-22 2024 AU$0.0090703 AU$0.00770927 AU$0.010522 AU$0.00772065 AU$145,251 -
Apr-21 2024 AU$0.00806275 AU$0.0080363 AU$0.010094 AU$0.00913862 AU$138,413 -
Apr-20 2024 AU$0.00914913 AU$0.00735403 AU$0.00932776 AU$0.00758891 AU$156,794 -
Apr-19 2024 AU$0.00758889 AU$0.00672543 AU$0.00821272 AU$0.00679765 AU$138,134 -
Apr-18 2024 AU$0.00682174 AU$0.00680353 AU$0.00914141 AU$0.00752352 AU$167,170 -
Apr-17 2024 AU$0.00734069 AU$0.00673373 AU$0.00734676 AU$0.00674594 AU$127,134 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.