Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.167649 Bs.0.147095 Bs.0.172886 Bs.0.149656 Bs.3,309,573 -
Apr-30 2024 Bs.0.148451 Bs.0.14735 Bs.0.168742 Bs.0.165886 Bs.3,259,842 -
Apr-29 2024 Bs.0.164478 Bs.0.163007 Bs.0.18064 Bs.0.180401 Bs.645,458 -
Apr-28 2024 Bs.0.180146 Bs.0.162975 Bs.0.182284 Bs.0.165288 Bs.661,030 -
Apr-27 2024 Bs.0.165164 Bs.0.165164 Bs.0.202535 Bs.0.173591 Bs.871,822 -
Apr-26 2024 Bs.0.174614 Bs.0.166614 Bs.0.181036 Bs.0.180619 Bs.418,665 -
Apr-25 2024 Bs.0.182791 Bs.0.182756 Bs.0.193916 Bs.0.193916 Bs.405,075 -
Apr-24 2024 Bs.0.188929 Bs.0.18876 Bs.0.20594 Bs.0.205588 Bs.320,422 -
Apr-23 2024 Bs.0.205885 Bs.0.194723 Bs.0.219936 Bs.0.215361 Bs.2,509,914 -
Apr-22 2024 Bs.0.216099 Bs.0.183673 Bs.0.250706 Bs.0.183944 Bs.3,460,612 -
Apr-21 2024 Bs.0.192094 Bs.0.191464 Bs.0.240499 Bs.0.217727 Bs.3,297,693 -
Apr-20 2024 Bs.0.217978 Bs.0.175209 Bs.0.222233 Bs.0.180805 Bs.3,735,612 -
Apr-19 2024 Bs.0.180805 Bs.0.160233 Bs.0.195667 Bs.0.161953 Bs.3,291,039 -
Apr-18 2024 Bs.0.162528 Bs.0.162094 Bs.0.217793 Bs.0.179247 Bs.3,982,820 -
Apr-17 2024 Bs.0.174891 Bs.0.160431 Bs.0.175036 Bs.0.160721 Bs.3,028,956 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.